Jacobs Solutions Inc (J)
143.23
-0.30
(-0.21%)
USD |
NYSE |
May 01, 16:00
143.23
0.00 (0.00%)
After-Hours: 20:00
Jacobs Solutions Price: 143.23 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 145.31 | 145.82 | 143.40 | 143.53 | 440766.0 |
Apr 29, 2024 | 144.89 | 145.95 | 144.89 | 145.85 | 596528.0 |
Apr 26, 2024 | 143.94 | 145.61 | 143.94 | 144.91 | 391169.0 |
Apr 25, 2024 | 143.30 | 144.19 | 141.99 | 144.18 | 282535.0 |
Apr 24, 2024 | 144.18 | 144.97 | 143.16 | 143.98 | 350128.0 |
Apr 23, 2024 | 144.61 | 145.38 | 144.40 | 144.63 | 345363.0 |
Apr 22, 2024 | 144.86 | 145.20 | 143.67 | 144.11 | 324237.0 |
Apr 19, 2024 | 144.17 | 144.89 | 143.15 | 143.83 | 382757.0 |
Apr 18, 2024 | 143.50 | 144.78 | 142.95 | 143.50 | 311782.0 |
Apr 17, 2024 | 145.91 | 145.91 | 141.57 | 142.97 | 552945.0 |
Apr 16, 2024 | 144.00 | 145.22 | 143.48 | 144.98 | 589256.0 |
Apr 15, 2024 | 146.34 | 146.34 | 143.68 | 143.98 | 524961.0 |
Apr 12, 2024 | 144.90 | 145.92 | 143.84 | 144.65 | 477372.0 |
Apr 11, 2024 | 144.34 | 146.73 | 142.62 | 145.89 | 604741.0 |
Apr 10, 2024 | 144.72 | 145.61 | 144.30 | 144.34 | 291860.0 |
Apr 09, 2024 | 146.93 | 147.26 | 145.16 | 146.72 | 433891.0 |
Apr 08, 2024 | 148.33 | 149.11 | 145.99 | 146.12 | 604145.0 |
Apr 05, 2024 | 149.24 | 149.83 | 147.81 | 147.92 | 540234.0 |
Apr 04, 2024 | 151.23 | 152.00 | 148.62 | 149.14 | 587679.0 |
Apr 03, 2024 | 149.78 | 150.94 | 149.51 | 149.87 | 771590.0 |
Apr 02, 2024 | 151.46 | 151.50 | 149.30 | 149.71 | 718144.0 |
Apr 01, 2024 | 153.20 | 153.20 | 150.73 | 151.23 | 413606.0 |
Mar 28, 2024 | 152.99 | 154.50 | 152.72 | 153.73 | 496695.0 |
Mar 27, 2024 | 151.42 | 153.01 | 151.34 | 152.93 | 600380.0 |
Mar 26, 2024 | 150.77 | 151.58 | 150.18 | 150.38 | 462738.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.01
Minimum
Mar 23 2020
153.73
Maximum
Mar 28 2024
115.80
Average
121.40
Median
Feb 08 2023
Price Benchmarks
ENGlobal Corp | 1.70 |
Exponent Inc | 91.85 |
Tetra Tech Inc | 192.35 |
Willdan Group Inc | 28.66 |
NV5 Global Inc | 92.30 |
Price Related Metrics
PE Ratio | 25.58 |
PS Ratio | 1.089 |
PEG Ratio | 2.172 |
Price to Book Value | 2.695 |
Price to Free Cash Flow | 18.79 |
Earnings Yield | 3.91% |
Market Cap | 18.00B |
PEGY Ratio | 2.043 |
Operating PE Ratio | 17.47 |
Normalized PE Ratio | 25.53 |