Jacobs Solutions Inc (J)
135.50
+3.00
(+2.26%)
USD |
NYSE |
Nov 21, 16:00
135.50
0.00 (0.00%)
After-Hours: 20:00
Jacobs Solutions Price: 135.50 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 134.68 | 135.63 | 131.88 | 132.50 | 1.213M |
| Nov 19, 2024 | 136.84 | 139.50 | 131.08 | 133.52 | 1.928M |
| Nov 18, 2024 | 140.48 | 141.84 | 139.54 | 140.35 | 809734.0 |
| Nov 15, 2024 | 140.22 | 141.28 | 138.89 | 140.01 | 1.032M |
| Nov 14, 2024 | 148.51 | 149.35 | 139.87 | 140.61 | 1.452M |
| Nov 13, 2024 | 147.68 | 150.54 | 147.36 | 149.25 | 862110.0 |
| Nov 12, 2024 | 147.00 | 147.74 | 146.37 | 147.11 | 502483.0 |
| Nov 11, 2024 | 147.53 | 148.36 | 146.49 | 146.88 | 570732.0 |
| Nov 08, 2024 | 145.00 | 146.81 | 144.25 | 146.43 | 850894.0 |
| Nov 07, 2024 | 147.10 | 147.36 | 144.55 | 144.85 | 470997.0 |
| Nov 06, 2024 | 146.43 | 148.89 | 145.71 | 147.62 | 739680.0 |
| Nov 05, 2024 | 140.00 | 141.74 | 140.00 | 141.69 | 398778.0 |
| Nov 04, 2024 | 139.82 | 141.08 | 139.28 | 139.84 | 642375.0 |
| Nov 01, 2024 | 141.39 | 141.87 | 139.40 | 139.62 | 657398.0 |
| Oct 31, 2024 | 140.89 | 142.00 | 140.28 | 140.58 | 885528.0 |
| Oct 30, 2024 | 142.68 | 144.03 | 141.37 | 141.40 | 637977.0 |
| Oct 29, 2024 | 141.05 | 143.55 | 140.31 | 142.83 | 669926.0 |
| Oct 28, 2024 | 141.20 | 141.64 | 140.54 | 141.20 | 458576.0 |
| Oct 25, 2024 | 142.40 | 142.40 | 139.90 | 140.52 | 450714.0 |
| Oct 24, 2024 | 141.56 | 142.34 | 140.40 | 141.75 | 392930.0 |
| Oct 23, 2024 | 141.48 | 142.36 | 140.89 | 141.38 | 574710.0 |
| Oct 22, 2024 | 143.39 | 143.39 | 141.36 | 141.75 | 482103.0 |
| Oct 21, 2024 | 143.91 | 144.56 | 143.03 | 143.54 | 547059.0 |
| Oct 18, 2024 | 143.62 | 143.96 | 142.12 | 143.90 | 654565.0 |
| Oct 17, 2024 | 141.60 | 143.45 | 140.59 | 143.10 | 661169.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.01
Minimum
Mar 23 2020
155.53
Maximum
Sep 27 2024
122.20
Average
127.26
Median
Price Benchmarks
| KBR Inc | 60.24 |
| ENGlobal Corp | 1.25 |
| Exponent Inc | 95.93 |
| Tetra Tech Inc | 40.79 |
| Willdan Group Inc | 41.70 |
Price Related Metrics
| PE Ratio | 21.41 |
| PS Ratio | 1.092 |
| PEG Ratio | 1.089 |
| Price to Book Value | 3.701 |
| Price to Free Cash Flow | 18.27 |
| Earnings Yield | 4.67% |
| Market Cap | 16.84B |
| PEGY Ratio | 1.042 |
| Operating PE Ratio | 18.11 |
| Normalized PE Ratio | 21.82 |